Lintes Technology Co., Ltd. (6715.TW)
TWD 118.0
(3.06%)
TWD 118.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 138.0 | 139.0 | 136.0 | 137.0 | 58.49 Thousand |
| 11 Mar, 2025 | 133.0 | 137.0 | 128.0 | 137.0 | 197.8 Thousand |
| 10 Mar, 2025 | 140.0 | 140.0 | 135.0 | 137.0 | 417.05 Thousand |
| 07 Mar, 2025 | 142.5 | 142.5 | 138.5 | 140.5 | 219.23 Thousand |
| 06 Mar, 2025 | 144.5 | 145.0 | 141.5 | 142.5 | 129.42 Thousand |
| 05 Mar, 2025 | 145.5 | 145.5 | 143.0 | 144.0 | 137.82 Thousand |
| 04 Mar, 2025 | 143.0 | 145.5 | 141.0 | 145.5 | 79.37 Thousand |
| 03 Mar, 2025 | 143.5 | 145.5 | 142.0 | 144.5 | 95.03 Thousand |
| 27 Feb, 2025 | 150.0 | 150.5 | 146.5 | 147.0 | 58.92 Thousand |
| 26 Feb, 2025 | 149.0 | 150.5 | 148.5 | 148.5 | 62.14 Thousand |
AMDUF
BAFS
300195
PSH
TYR
TDHOY