Lintes Technology Co., Ltd. (6715.TW)
TWD 118.0
(3.06%)
TWD 118.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 147.5 | 151.5 | 147.0 | 149.0 | 103.95 Thousand |
| 10 Feb, 2025 | 149.0 | 150.0 | 148.0 | 148.0 | 70.31 Thousand |
| 07 Feb, 2025 | 152.0 | 154.0 | 151.5 | 152.5 | 64.07 Thousand |
| 06 Feb, 2025 | 153.0 | 155.0 | 151.0 | 152.5 | 187.86 Thousand |
| 05 Feb, 2025 | 149.0 | 154.5 | 148.0 | 153.0 | 261.26 Thousand |
| 04 Feb, 2025 | 148.0 | 148.5 | 146.0 | 147.0 | 79.5 Thousand |
| 03 Feb, 2025 | 147.5 | 149.0 | 144.0 | 149.0 | 73.17 Thousand |
| 22 Jan, 2025 | 153.0 | 153.0 | 150.0 | 152.0 | 87.36 Thousand |
| 21 Jan, 2025 | 147.0 | 152.0 | 147.0 | 152.0 | 83.59 Thousand |
| 20 Jan, 2025 | 145.0 | 148.0 | 145.0 | 147.0 | 75.35 Thousand |
AMDUF
BAFS
300195
PSH
TYR
TDHOY