Lintes Technology Co., Ltd. (6715.TW)

TWD 166.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 172.5 178.5 171.0 176.5 291.62 Thousand
11 Nov, 2024 173.0 176.5 170.5 174.5 174.89 Thousand
08 Nov, 2024 176.0 181.0 171.5 171.5 345.64 Thousand
07 Nov, 2024 174.0 177.5 174.0 175.5 226.81 Thousand
06 Nov, 2024 179.0 179.0 174.0 174.0 119.96 Thousand
05 Nov, 2024 176.0 182.0 175.5 176.0 257.81 Thousand
04 Nov, 2024 172.5 174.0 171.5 172.5 116.22 Thousand
01 Nov, 2024 174.0 174.5 170.0 172.5 213.81 Thousand
31 Oct, 2024 176.0 176.0 176.0 176.0 -
30 Oct, 2024 179.0 179.0 175.0 176.0 138.52 Thousand