Lintes Technology Co., Ltd. (6715.TW)

TWD 166.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 195.0 204.5 190.5 191.0 3.14 Million
14 Oct, 2024 178.0 186.0 178.0 186.0 564.18 Thousand
11 Oct, 2024 175.0 176.0 169.0 169.5 141.93 Thousand
09 Oct, 2024 171.0 176.0 170.5 174.5 215.5 Thousand
08 Oct, 2024 170.0 172.0 168.5 170.5 100.87 Thousand
07 Oct, 2024 171.0 172.5 169.5 171.0 143.15 Thousand
04 Oct, 2024 180.0 180.0 168.0 169.0 222.3 Thousand
01 Oct, 2024 171.0 182.0 168.5 177.0 379.42 Thousand
30 Sep, 2024 180.0 180.0 171.5 172.0 172.7 Thousand
27 Sep, 2024 181.5 181.5 177.5 178.5 373.74 Thousand