Lintes Technology Co., Ltd. (6715.TW)

TWD 166.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 176.0 182.5 176.0 179.0 371.35 Thousand
25 Sep, 2024 177.5 179.5 173.0 175.0 506.3 Thousand
24 Sep, 2024 167.5 180.5 167.5 175.0 717.16 Thousand
23 Sep, 2024 165.0 168.5 164.0 168.0 242.52 Thousand
20 Sep, 2024 164.5 167.0 162.0 164.5 379.39 Thousand
19 Sep, 2024 154.0 168.0 154.0 165.5 612.51 Thousand
18 Sep, 2024 153.0 153.0 150.5 153.0 58.53 Thousand
16 Sep, 2024 150.0 153.5 150.0 152.5 45.81 Thousand
15 Sep, 2024 150.0 151.0 150.0 151.0 5000.00
13 Sep, 2024 153.5 153.5 150.0 150.0 54.71 Thousand