Lintes Technology Co., Ltd. (6715.TW)
TWD 116.0
(-4.13%)
TWD 116.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 153.5 | 154.5 | 146.5 | 148.0 | 213.38 Thousand |
| 24 Feb, 2025 | 156.0 | 156.0 | 153.0 | 153.5 | 96.05 Thousand |
| 21 Feb, 2025 | 158.0 | 158.0 | 154.5 | 155.5 | 80.15 Thousand |
| 20 Feb, 2025 | 156.5 | 158.5 | 155.5 | 156.5 | 108.17 Thousand |
| 19 Feb, 2025 | 158.5 | 158.5 | 155.0 | 156.0 | 108.18 Thousand |
| 18 Feb, 2025 | 152.0 | 161.0 | 152.0 | 158.0 | 430.05 Thousand |
| 17 Feb, 2025 | 149.5 | 153.5 | 149.5 | 151.5 | 95.62 Thousand |
| 14 Feb, 2025 | 150.0 | 151.5 | 149.0 | 149.5 | 48.83 Thousand |
| 13 Feb, 2025 | 147.0 | 151.5 | 146.0 | 149.5 | 66.74 Thousand |
| 12 Feb, 2025 | 150.0 | 152.0 | 147.0 | 147.0 | 90.11 Thousand |
AMDUF
BAFS
300195
PSH
TYR
TDHOY