Lintes Technology Co., Ltd. (6715.TW)
TWD 120.0
(2.13%)
TWD 120.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 166.0 | 166.5 | 164.0 | 164.0 | 183.59 Thousand |
| 19 Dec, 2024 | 166.0 | 168.5 | 165.0 | 166.5 | 238.24 Thousand |
| 18 Dec, 2024 | 168.5 | 170.5 | 166.0 | 169.0 | 204.02 Thousand |
| 17 Dec, 2024 | 167.5 | 170.5 | 167.5 | 168.5 | 133.52 Thousand |
| 16 Dec, 2024 | 176.0 | 177.5 | 167.0 | 167.5 | 374.84 Thousand |
| 13 Dec, 2024 | 171.5 | 177.0 | 170.0 | 173.5 | 321.85 Thousand |
| 12 Dec, 2024 | 175.0 | 176.5 | 171.5 | 171.5 | 520.92 Thousand |
| 11 Dec, 2024 | 172.0 | 174.5 | 170.5 | 171.5 | 274.36 Thousand |
| 10 Dec, 2024 | 175.5 | 178.0 | 171.0 | 171.0 | 1.05 Million |
| 09 Dec, 2024 | 179.0 | 180.5 | 174.0 | 175.5 | 709.9 Thousand |
AMDUF
BAFS
300195
PSH
TYR
TDHOY