Lintes Technology Co., Ltd. (6715.TW)

TWD 166.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 166.0 168.0 165.0 167.0 78.09 Thousand
30 Aug, 2024 164.0 165.5 164.0 165.0 49.48 Thousand
29 Aug, 2024 162.0 164.0 161.0 163.0 61.34 Thousand
28 Aug, 2024 165.0 166.0 163.5 163.5 61 Thousand
27 Aug, 2024 167.5 167.5 163.0 165.0 99.57 Thousand
26 Aug, 2024 162.5 166.5 162.5 166.0 129.1 Thousand
25 Aug, 2024 162.5 166.5 162.5 166.0 128.08 Thousand
23 Aug, 2024 162.0 163.0 160.0 162.5 52.76 Thousand
22 Aug, 2024 164.0 164.0 161.0 161.0 81.4 Thousand
21 Aug, 2024 164.0 164.5 160.5 162.0 81.13 Thousand