Lintes Technology Co., Ltd. (6715.TW)

TWD 118.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 174.0 177.5 174.0 175.5 226.81 Thousand
06 Nov, 2024 179.0 179.0 174.0 174.0 119.96 Thousand
05 Nov, 2024 176.0 182.0 175.5 176.0 257.81 Thousand
04 Nov, 2024 172.5 174.0 171.5 172.5 116.22 Thousand
01 Nov, 2024 174.0 174.5 170.0 172.5 213.81 Thousand
31 Oct, 2024 176.0 176.0 176.0 176.0 -
30 Oct, 2024 179.0 179.0 175.0 176.0 138.52 Thousand
29 Oct, 2024 181.5 181.5 174.0 176.5 265.5 Thousand
28 Oct, 2024 187.0 188.0 180.0 181.5 312.6 Thousand
25 Oct, 2024 188.5 189.5 185.5 186.5 269.9 Thousand