Lintes Technology Co., Ltd. (6715.TW)

TWD 166.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 163.0 167.5 163.0 164.0 176.58 Thousand
19 Aug, 2024 165.5 165.5 162.0 162.0 176.02 Thousand
18 Aug, 2024 165.5 165.5 162.0 162.0 59.09 Thousand
16 Aug, 2024 164.5 166.0 162.5 163.0 113.68 Thousand
15 Aug, 2024 159.0 164.5 158.0 163.0 206.18 Thousand
14 Aug, 2024 160.0 161.0 158.0 159.0 205.01 Thousand
13 Aug, 2024 160.0 160.0 156.0 158.5 197.01 Thousand
12 Aug, 2024 158.0 161.5 157.5 157.5 223.45 Thousand
11 Aug, 2024 158.0 161.5 157.5 157.5 221 Thousand
09 Aug, 2024 160.0 163.0 156.5 156.5 227.27 Thousand