Lintes Technology Co., Ltd. (6715.TW)
TWD 118.0
(3.06%)
TWD 118.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 171.0 | 176.0 | 170.5 | 174.5 | 215.5 Thousand |
| 08 Oct, 2024 | 170.0 | 172.0 | 168.5 | 170.5 | 100.87 Thousand |
| 07 Oct, 2024 | 171.0 | 172.5 | 169.5 | 171.0 | 143.15 Thousand |
| 04 Oct, 2024 | 180.0 | 180.0 | 168.0 | 169.0 | 222.3 Thousand |
| 01 Oct, 2024 | 171.0 | 182.0 | 168.5 | 177.0 | 379.42 Thousand |
| 30 Sep, 2024 | 180.0 | 180.0 | 171.5 | 172.0 | 172.7 Thousand |
| 27 Sep, 2024 | 181.5 | 181.5 | 177.5 | 178.5 | 373.74 Thousand |
| 26 Sep, 2024 | 176.0 | 182.5 | 176.0 | 179.0 | 371.35 Thousand |
| 25 Sep, 2024 | 177.5 | 179.5 | 173.0 | 175.0 | 506.3 Thousand |
| 24 Sep, 2024 | 167.5 | 180.5 | 167.5 | 175.0 | 717.16 Thousand |
AMDUF
BAFS
300195
PSH
TYR
TDHOY