Lintes Technology Co., Ltd. (6715.TW)
TWD 118.0
(3.06%)
TWD 118.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 165.0 | 168.5 | 164.0 | 168.0 | 242.52 Thousand |
| 20 Sep, 2024 | 164.5 | 167.0 | 162.0 | 164.5 | 379.39 Thousand |
| 19 Sep, 2024 | 154.0 | 168.0 | 154.0 | 165.5 | 612.51 Thousand |
| 18 Sep, 2024 | 153.0 | 153.0 | 150.5 | 153.0 | 58.53 Thousand |
| 16 Sep, 2024 | 150.0 | 153.5 | 150.0 | 152.5 | 45.81 Thousand |
| 15 Sep, 2024 | 150.0 | 151.0 | 150.0 | 151.0 | 5000.00 |
| 13 Sep, 2024 | 153.5 | 153.5 | 150.0 | 150.0 | 54.71 Thousand |
| 12 Sep, 2024 | 150.0 | 153.0 | 149.5 | 150.5 | 72.17 Thousand |
| 11 Sep, 2024 | 150.0 | 150.5 | 148.0 | 148.5 | 70 Thousand |
| 10 Sep, 2024 | 155.0 | 155.5 | 148.5 | 150.0 | 163.68 Thousand |
AMDUF
BAFS
300195
PSH
TYR
TDHOY