Lintes Technology Co., Ltd. (6715.TW)
TWD 118.0
(3.06%)
TWD 118.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 148.5 | 155.5 | 148.5 | 155.0 | 162.18 Thousand |
| 08 Sep, 2024 | 148.5 | 155.5 | 148.5 | 155.0 | 62.09 Thousand |
| 06 Sep, 2024 | 153.0 | 155.5 | 150.5 | 152.0 | 124.34 Thousand |
| 05 Sep, 2024 | 155.0 | 156.5 | 151.5 | 153.0 | 154.93 Thousand |
| 04 Sep, 2024 | 154.5 | 155.5 | 149.5 | 151.5 | 256.45 Thousand |
| 03 Sep, 2024 | 167.0 | 167.0 | 160.5 | 160.5 | 253.07 Thousand |
| 02 Sep, 2024 | 166.0 | 168.0 | 165.0 | 167.0 | 242 Thousand |
| 01 Sep, 2024 | 166.0 | 168.0 | 165.0 | 167.0 | 78.09 Thousand |
| 30 Aug, 2024 | 164.0 | 165.5 | 164.0 | 165.0 | 49.48 Thousand |
| 29 Aug, 2024 | 162.0 | 164.0 | 161.0 | 163.0 | 61.34 Thousand |
AMDUF
BAFS
300195
PSH
TYR
TDHOY