Lintes Technology Co., Ltd. (6715.TW)

TWD 166.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 189.0 189.0 183.5 188.5 171.64 Thousand
24 Jun, 2024 191.0 192.0 187.0 187.5 196.77 Thousand
21 Jun, 2024 186.5 192.5 185.5 191.0 456.44 Thousand
20 Jun, 2024 186.0 188.0 184.0 186.0 131.23 Thousand
19 Jun, 2024 187.5 192.0 185.0 185.5 405.93 Thousand
18 Jun, 2024 188.5 192.0 186.0 186.0 302.25 Thousand
17 Jun, 2024 189.0 191.5 186.0 186.0 334.57 Thousand
14 Jun, 2024 180.5 193.5 180.5 189.5 907.16 Thousand
13 Jun, 2024 179.5 186.0 178.0 180.5 678.68 Thousand
12 Jun, 2024 174.0 177.0 172.0 176.5 241.27 Thousand