Lintes Technology Co., Ltd. (6715.TW)
TWD 118.0
(3.06%)
TWD 118.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 164.5 | 166.0 | 162.5 | 163.0 | 113.68 Thousand |
| 15 Aug, 2024 | 159.0 | 164.5 | 158.0 | 163.0 | 206.18 Thousand |
| 14 Aug, 2024 | 160.0 | 161.0 | 158.0 | 159.0 | 205.01 Thousand |
| 13 Aug, 2024 | 160.0 | 160.0 | 156.0 | 158.5 | 197.01 Thousand |
| 12 Aug, 2024 | 158.0 | 161.5 | 157.5 | 157.5 | 223.45 Thousand |
| 11 Aug, 2024 | 158.0 | 161.5 | 157.5 | 157.5 | 221 Thousand |
| 09 Aug, 2024 | 160.0 | 163.0 | 156.5 | 156.5 | 227.27 Thousand |
| 08 Aug, 2024 | 158.5 | 164.5 | 157.0 | 157.5 | 364.8 Thousand |
| 07 Aug, 2024 | 143.5 | 158.5 | 143.5 | 158.5 | 231.77 Thousand |
| 06 Aug, 2024 | 156.0 | 156.0 | 137.5 | 147.5 | 770.63 Thousand |
AMDUF
BAFS
300195
PSH
TYR
TDHOY