Lintes Technology Co., Ltd. (6715.TW)

TWD 166.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 164.0 164.0 158.0 159.5 138.01 Thousand
10 May, 2024 157.5 161.0 157.0 160.5 102.09 Thousand
09 May, 2024 157.5 159.0 155.0 157.5 116.34 Thousand
08 May, 2024 157.5 158.0 155.0 156.0 126.09 Thousand
07 May, 2024 157.0 157.5 154.5 156.5 112.62 Thousand
06 May, 2024 158.0 160.0 156.0 157.0 192.99 Thousand
03 May, 2024 163.0 163.0 155.5 155.5 254.55 Thousand
02 May, 2024 163.5 163.5 159.5 160.0 175.45 Thousand
30 Apr, 2024 164.0 164.0 162.0 163.0 101.19 Thousand
29 Apr, 2024 161.5 162.5 160.0 161.5 125.29 Thousand