Lintes Technology Co., Ltd. (6715.TW)
TWD 118.0
(3.06%)
TWD 118.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 163.0 | 163.0 | 152.5 | 152.5 | 451.51 Thousand |
| 02 Aug, 2024 | 174.5 | 178.5 | 169.0 | 169.0 | 182.03 Thousand |
| 01 Aug, 2024 | 175.0 | 179.5 | 173.5 | 178.0 | 173.74 Thousand |
| 31 Jul, 2024 | 170.0 | 175.5 | 170.0 | 172.5 | 104.59 Thousand |
| 30 Jul, 2024 | 171.0 | 174.5 | 167.0 | 173.0 | 220.49 Thousand |
| 29 Jul, 2024 | 189.0 | 189.0 | 171.0 | 171.0 | 513.95 Thousand |
| 26 Jul, 2024 | 185.5 | 188.0 | 183.5 | 185.5 | 211.82 Thousand |
| 23 Jul, 2024 | 192.0 | 193.5 | 188.5 | 188.5 | 359.3 Thousand |
| 22 Jul, 2024 | 194.0 | 194.0 | 185.0 | 190.0 | 306.16 Thousand |
| 19 Jul, 2024 | 192.0 | 195.5 | 189.0 | 193.0 | 343.53 Thousand |
AMDUF
BAFS
300195
PSH
TYR
TDHOY