Lintes Technology Co., Ltd. (6715.TW)

TWD 166.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 183.0 185.0 181.5 183.0 245.26 Thousand
11 Apr, 2024 186.5 186.5 180.5 182.0 539.92 Thousand
10 Apr, 2024 193.0 193.0 188.0 188.5 341.33 Thousand
09 Apr, 2024 201.5 202.0 188.0 191.0 1.37 Million
08 Apr, 2024 198.0 210.0 197.0 207.5 1.71 Million
03 Apr, 2024 189.5 196.0 187.0 195.5 554.44 Thousand
02 Apr, 2024 190.0 190.5 186.5 188.5 308.76 Thousand
01 Apr, 2024 184.5 191.5 184.5 188.0 346.57 Thousand
29 Mar, 2024 192.0 193.0 184.5 186.0 449.54 Thousand
28 Mar, 2024 186.0 189.5 184.0 188.0 397.25 Thousand