Lintes Technology Co., Ltd. (6715.TW)
TWD 118.0
(3.06%)
TWD 118.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 193.0 | 194.5 | 190.0 | 191.5 | 295.26 Thousand |
| 03 Jul, 2024 | 193.0 | 194.0 | 189.5 | 191.5 | 219.05 Thousand |
| 02 Jul, 2024 | 190.0 | 192.5 | 188.0 | 191.0 | 291.87 Thousand |
| 01 Jul, 2024 | 195.0 | 195.0 | 190.0 | 190.5 | 186.7 Thousand |
| 28 Jun, 2024 | 191.5 | 195.5 | 190.0 | 193.0 | 178.62 Thousand |
| 27 Jun, 2024 | 192.5 | 193.0 | 189.5 | 190.0 | 174.43 Thousand |
| 26 Jun, 2024 | 188.5 | 198.0 | 188.5 | 193.0 | 684.78 Thousand |
| 25 Jun, 2024 | 189.0 | 189.0 | 183.5 | 188.5 | 171.64 Thousand |
| 24 Jun, 2024 | 191.0 | 192.0 | 187.0 | 187.5 | 196.77 Thousand |
| 21 Jun, 2024 | 186.5 | 192.5 | 185.5 | 191.0 | 456.44 Thousand |
AMDUF
BAFS
300195
PSH
TYR
TDHOY