Lintes Technology Co., Ltd. (6715.TW)
TWD 118.0
(3.06%)
TWD 118.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 170.5 | 172.5 | 166.0 | 166.0 | 162.76 Thousand |
| 04 Jun, 2024 | 169.5 | 173.5 | 168.5 | 170.0 | 285.09 Thousand |
| 03 Jun, 2024 | 168.5 | 169.0 | 167.5 | 168.0 | 84.07 Thousand |
| 31 May, 2024 | 171.5 | 171.5 | 167.0 | 167.5 | 210.83 Thousand |
| 30 May, 2024 | 174.0 | 174.0 | 169.0 | 169.0 | 308.5 Thousand |
| 29 May, 2024 | 165.0 | 175.5 | 163.5 | 175.0 | 764.74 Thousand |
| 28 May, 2024 | 166.5 | 167.5 | 164.5 | 165.0 | 130.37 Thousand |
| 27 May, 2024 | 164.5 | 167.0 | 163.5 | 166.5 | 160.47 Thousand |
| 24 May, 2024 | 161.5 | 166.5 | 161.5 | 164.5 | 122.45 Thousand |
| 23 May, 2024 | 162.0 | 164.0 | 161.5 | 162.0 | 114.3 Thousand |
AMDUF
BAFS
300195
PSH
TYR
TDHOY