Lintes Technology Co., Ltd. (6715.TW)

TWD 166.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 207.0 216.0 200.0 202.5 1.69 Million
07 Mar, 2024 212.0 213.0 203.5 206.0 1.01 Million
06 Mar, 2024 211.5 223.0 208.5 212.0 2.67 Million
05 Mar, 2024 212.0 212.0 201.5 208.5 1.71 Million
04 Mar, 2024 204.5 214.0 202.0 214.0 2.81 Million
01 Mar, 2024 185.0 202.5 183.5 200.0 2.26 Million
29 Feb, 2024 187.5 189.5 182.5 184.5 765.99 Thousand
27 Feb, 2024 181.0 196.0 181.0 187.5 2.03 Million
26 Feb, 2024 175.0 181.5 175.0 179.5 533.34 Thousand
23 Feb, 2024 178.37 180.85 174.4 174.4 692.46 Thousand