Lintes Technology Co., Ltd. (6715.TW)
TWD 118.0
(3.06%)
TWD 118.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 157.5 | 158.0 | 155.0 | 156.0 | 126.09 Thousand |
| 07 May, 2024 | 157.0 | 157.5 | 154.5 | 156.5 | 112.62 Thousand |
| 06 May, 2024 | 158.0 | 160.0 | 156.0 | 157.0 | 192.99 Thousand |
| 03 May, 2024 | 163.0 | 163.0 | 155.5 | 155.5 | 254.55 Thousand |
| 02 May, 2024 | 163.5 | 163.5 | 159.5 | 160.0 | 175.45 Thousand |
| 30 Apr, 2024 | 164.0 | 164.0 | 162.0 | 163.0 | 101.19 Thousand |
| 29 Apr, 2024 | 161.5 | 162.5 | 160.0 | 161.5 | 125.29 Thousand |
| 26 Apr, 2024 | 157.5 | 162.0 | 157.5 | 158.5 | 198.67 Thousand |
| 25 Apr, 2024 | 158.0 | 160.0 | 155.5 | 156.5 | 178.7 Thousand |
| 24 Apr, 2024 | 157.0 | 161.0 | 155.0 | 158.5 | 603.27 Thousand |
AMDUF
BAFS
300195
PSH
TYR
TDHOY