Lintes Technology Co., Ltd. (6715.TW)
TWD 116.0
(-4.13%)
TWD 116.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 188.5 | 198.0 | 188.5 | 193.0 | 684.78 Thousand |
| 25 Jun, 2024 | 189.0 | 189.0 | 183.5 | 188.5 | 171.64 Thousand |
| 24 Jun, 2024 | 191.0 | 192.0 | 187.0 | 187.5 | 196.77 Thousand |
| 21 Jun, 2024 | 186.5 | 192.5 | 185.5 | 191.0 | 456.44 Thousand |
| 20 Jun, 2024 | 186.0 | 188.0 | 184.0 | 186.0 | 131.23 Thousand |
| 19 Jun, 2024 | 187.5 | 192.0 | 185.0 | 185.5 | 405.93 Thousand |
| 18 Jun, 2024 | 188.5 | 192.0 | 186.0 | 186.0 | 302.25 Thousand |
| 17 Jun, 2024 | 189.0 | 191.5 | 186.0 | 186.0 | 334.57 Thousand |
| 14 Jun, 2024 | 180.5 | 193.5 | 180.5 | 189.5 | 907.16 Thousand |
| 13 Jun, 2024 | 179.5 | 186.0 | 178.0 | 180.5 | 678.68 Thousand |
AMDUF
BAFS
300195
PSH
TYR
TDHOY