Lintes Technology Co., Ltd. (6715.TW)

TWD 166.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 156.07 156.57 154.59 155.58 241.99 Thousand
15 Jan, 2024 158.55 158.55 155.08 155.08 206.33 Thousand
12 Jan, 2024 156.57 159.05 155.58 156.57 224.81 Thousand
11 Jan, 2024 157.56 158.55 154.59 157.56 365.07 Thousand
10 Jan, 2024 154.09 159.05 152.6 156.57 664.08 Thousand
09 Jan, 2024 153.1 157.56 152.6 157.06 1.01 Million
08 Jan, 2024 160.53 160.53 149.14 150.13 1.22 Million
05 Jan, 2024 157.56 163.5 155.58 156.07 1.59 Million
04 Jan, 2024 163.5 163.5 157.56 157.56 850.54 Thousand
03 Jan, 2024 161.52 163.5 158.55 162.02 781.59 Thousand