Lintes Technology Co., Ltd. (6715.TW)

TWD 166.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 166.48 168.46 160.53 161.52 2.01 Million
29 Dec, 2023 158.05 170.44 157.06 168.95 4.96 Million
28 Dec, 2023 163.01 163.5 154.09 155.08 1.48 Million
27 Dec, 2023 154.09 165.49 153.6 163.01 2.14 Million
26 Dec, 2023 156.07 157.06 152.6 153.1 589.48 Thousand
25 Dec, 2023 159.05 159.05 153.1 156.07 882.14 Thousand
22 Dec, 2023 154.09 156.57 151.12 156.07 446.85 Thousand
21 Dec, 2023 154.59 160.04 152.6 154.09 1.01 Million
20 Dec, 2023 150.13 157.06 149.63 157.06 992.19 Thousand
19 Dec, 2023 151.12 151.12 145.67 148.15 393.44 Thousand