Lintes Technology Co., Ltd. (6715.TW)

TWD 166.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 154.59 158.55 150.62 150.62 791.11 Thousand
15 Dec, 2023 149.14 157.56 149.14 153.6 1.49 Million
14 Dec, 2023 145.17 150.13 144.68 148.15 319.83 Thousand
13 Dec, 2023 147.15 147.15 145.17 145.17 63.24 Thousand
12 Dec, 2023 148.15 148.15 145.17 145.17 167.13 Thousand
11 Dec, 2023 148.15 149.14 145.67 147.65 240.31 Thousand
08 Dec, 2023 145.67 151.61 144.68 148.15 443.05 Thousand
07 Dec, 2023 144.18 145.67 143.69 144.68 46.2 Thousand
06 Dec, 2023 144.68 145.67 143.19 145.17 134.46 Thousand
05 Dec, 2023 146.16 146.16 142.69 142.69 106.01 Thousand