Lintes Technology Co., Ltd. (6715.TW)
TWD 118.0
(3.06%)
TWD 118.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 191.5 | 194.5 | 185.5 | 194.0 | 1.17 Million |
| 21 Mar, 2024 | 187.0 | 195.0 | 186.5 | 193.0 | 912.51 Thousand |
| 20 Mar, 2024 | 187.5 | 191.0 | 182.0 | 182.5 | 459.63 Thousand |
| 19 Mar, 2024 | 182.0 | 193.5 | 182.0 | 187.0 | 1.12 Million |
| 18 Mar, 2024 | 176.5 | 183.5 | 176.0 | 181.5 | 378.28 Thousand |
| 15 Mar, 2024 | 177.0 | 180.5 | 176.5 | 176.5 | 355.61 Thousand |
| 14 Mar, 2024 | 188.0 | 188.0 | 177.5 | 177.5 | 583.38 Thousand |
| 13 Mar, 2024 | 192.5 | 194.5 | 186.0 | 186.0 | 595.79 Thousand |
| 12 Mar, 2024 | 194.5 | 198.0 | 190.5 | 191.5 | 686.14 Thousand |
| 11 Mar, 2024 | 196.0 | 201.5 | 193.0 | 193.0 | 828.74 Thousand |
AMDUF
BAFS
300195
PSH
TYR
TDHOY