Lintes Technology Co., Ltd. (6715.TW)
TWD 116.0
(-4.13%)
TWD 116.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 166.5 | 167.5 | 164.5 | 165.0 | 130.37 Thousand |
| 27 May, 2024 | 164.5 | 167.0 | 163.5 | 166.5 | 160.47 Thousand |
| 24 May, 2024 | 161.5 | 166.5 | 161.5 | 164.5 | 122.45 Thousand |
| 23 May, 2024 | 162.0 | 164.0 | 161.5 | 162.0 | 114.3 Thousand |
| 22 May, 2024 | 163.0 | 166.5 | 163.0 | 164.0 | 86.4 Thousand |
| 21 May, 2024 | 162.5 | 165.0 | 161.0 | 164.0 | 102.74 Thousand |
| 20 May, 2024 | 166.5 | 166.5 | 162.0 | 162.5 | 121.24 Thousand |
| 17 May, 2024 | 166.0 | 170.0 | 164.0 | 166.5 | 450.06 Thousand |
| 16 May, 2024 | 163.0 | 164.5 | 163.0 | 164.0 | 99.59 Thousand |
| 15 May, 2024 | 161.0 | 163.5 | 160.0 | 161.0 | 132.92 Thousand |
AMDUF
BAFS
300195
PSH
TYR
TDHOY