Lintes Technology Co., Ltd. (6715.TW)

TWD 166.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 138.24 143.19 136.25 142.69 250.14 Thousand
17 Nov, 2023 141.21 142.69 138.24 138.24 158.68 Thousand
16 Nov, 2023 139.72 143.19 138.24 140.71 231.79 Thousand
15 Nov, 2023 136.75 140.71 136.75 139.23 273.72 Thousand
14 Nov, 2023 136.75 136.75 133.28 135.76 109.35 Thousand
13 Nov, 2023 139.23 139.23 134.77 135.26 154.08 Thousand
10 Nov, 2023 139.72 139.72 135.76 136.25 218.73 Thousand
09 Nov, 2023 139.23 142.2 137.74 139.72 545.06 Thousand
08 Nov, 2023 144.18 147.65 142.69 143.19 659.5 Thousand
07 Nov, 2023 135.26 142.2 135.26 141.21 438.88 Thousand