Lintes Technology Co., Ltd. (6715.TW)
TWD 116.0
(-4.13%)
TWD 116.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 186.0 | 189.5 | 184.0 | 188.0 | 397.25 Thousand |
| 27 Mar, 2024 | 183.0 | 186.5 | 182.5 | 185.5 | 225.62 Thousand |
| 26 Mar, 2024 | 191.0 | 191.5 | 181.0 | 183.5 | 723.02 Thousand |
| 25 Mar, 2024 | 196.0 | 196.0 | 188.0 | 191.0 | 709.17 Thousand |
| 22 Mar, 2024 | 191.5 | 194.5 | 185.5 | 194.0 | 1.17 Million |
| 21 Mar, 2024 | 187.0 | 195.0 | 186.5 | 193.0 | 912.51 Thousand |
| 20 Mar, 2024 | 187.5 | 191.0 | 182.0 | 182.5 | 459.63 Thousand |
| 19 Mar, 2024 | 182.0 | 193.5 | 182.0 | 187.0 | 1.12 Million |
| 18 Mar, 2024 | 176.5 | 183.5 | 176.0 | 181.5 | 378.28 Thousand |
| 15 Mar, 2024 | 177.0 | 180.5 | 176.5 | 176.5 | 355.61 Thousand |
AMDUF
BAFS
300195
PSH
TYR
TDHOY