Lintes Technology Co., Ltd. (6715.TW)
TWD 116.0
(-4.13%)
TWD 116.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 188.0 | 188.0 | 177.5 | 177.5 | 583.38 Thousand |
| 13 Mar, 2024 | 192.5 | 194.5 | 186.0 | 186.0 | 595.79 Thousand |
| 12 Mar, 2024 | 194.5 | 198.0 | 190.5 | 191.5 | 686.14 Thousand |
| 11 Mar, 2024 | 196.0 | 201.5 | 193.0 | 193.0 | 828.74 Thousand |
| 08 Mar, 2024 | 207.0 | 216.0 | 200.0 | 202.5 | 1.69 Million |
| 07 Mar, 2024 | 212.0 | 213.0 | 203.5 | 206.0 | 1.01 Million |
| 06 Mar, 2024 | 211.5 | 223.0 | 208.5 | 212.0 | 2.67 Million |
| 05 Mar, 2024 | 212.0 | 212.0 | 201.5 | 208.5 | 1.71 Million |
| 04 Mar, 2024 | 204.5 | 214.0 | 202.0 | 214.0 | 2.81 Million |
| 01 Mar, 2024 | 185.0 | 202.5 | 183.5 | 200.0 | 2.26 Million |
AMDUF
BAFS
300195
PSH
TYR
TDHOY