Lintes Technology Co., Ltd. (6715.TW)
TWD 166.5
(-1.48%)
TWD 166.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 157.56 | 157.56 | 150.13 | 154.09 | 1.48 Million |
| 19 Sep, 2023 | 159.54 | 161.03 | 155.08 | 156.57 | 1.43 Million |
| 18 Sep, 2023 | 160.04 | 161.52 | 156.57 | 159.05 | 1.77 Million |
| 15 Sep, 2023 | 155.58 | 161.03 | 154.09 | 161.03 | 5.05 Million |
| 14 Sep, 2023 | 150.13 | 158.05 | 147.15 | 158.05 | 3.47 Million |
AMDUF
BAFS
300195
PSH
TYR
TDHOY