Lintes Technology Co., Ltd. (6715.TW)

TWD 116.0

(-4.13%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 187.5 189.5 182.5 184.5 765.99 Thousand
27 Feb, 2024 181.0 196.0 181.0 187.5 2.03 Million
26 Feb, 2024 175.0 181.5 175.0 179.5 533.34 Thousand
23 Feb, 2024 178.37 180.85 174.4 174.4 692.46 Thousand
22 Feb, 2024 182.33 182.33 176.39 177.38 645.38 Thousand
21 Feb, 2024 178.37 181.84 175.89 179.86 813.86 Thousand
20 Feb, 2024 175.4 177.87 169.95 176.39 1.06 Million
19 Feb, 2024 178.86 184.81 176.39 181.34 1.04 Million
16 Feb, 2024 168.46 180.35 166.97 178.37 1.47 Million
15 Feb, 2024 159.05 168.46 158.05 168.46 972.69 Thousand