Lintes Technology Co., Ltd. (6715.TW)

TWD 166.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 156.0 156.0 152.5 153.0 250.48 Thousand
02 Jan, 2025 157.5 158.5 153.5 153.5 307.18 Thousand
31 Dec, 2024 160.5 161.0 155.0 157.5 518.77 Thousand
30 Dec, 2024 163.0 163.0 161.0 161.0 151.52 Thousand
27 Dec, 2024 166.0 166.0 163.5 163.5 134.8 Thousand
26 Dec, 2024 167.5 168.0 164.5 166.5 152.88 Thousand
25 Dec, 2024 163.0 168.0 163.0 167.5 145.82 Thousand
24 Dec, 2024 165.5 166.5 162.0 163.0 198.51 Thousand
23 Dec, 2024 165.0 167.0 164.0 165.0 128.83 Thousand
20 Dec, 2024 166.0 166.5 164.0 164.0 183.59 Thousand