Lintes Technology Co., Ltd. (6715.TW)

TWD 113.5

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 114.5 117.5 113.5 114.5 188.94 Thousand
11 Apr, 2025 110.0 112.5 99.9 112.5 404.21 Thousand
10 Apr, 2025 111.0 111.0 111.0 111.0 64.08 Thousand
09 Apr, 2025 104.0 107.0 101.0 101.0 446.15 Thousand
08 Apr, 2025 112.0 115.0 112.0 112.0 316.2 Thousand
07 Apr, 2025 124.0 124.0 124.0 124.0 14.82 Thousand
02 Apr, 2025 125.0 138.0 122.0 137.5 365.11 Thousand
01 Apr, 2025 126.5 127.5 125.0 126.0 87.36 Thousand
31 Mar, 2025 130.0 132.5 123.5 124.0 316.28 Thousand
28 Mar, 2025 136.0 137.5 132.0 137.0 139.32 Thousand