Lintes Technology Co., Ltd. (6715.TW)
TWD 116.0
(-4.13%)
TWD 116.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 115.0 | 115.0 | 113.5 | 115.0 | 18.93 Thousand |
| 19 Jun, 2025 | 121.5 | 121.5 | 120.5 | 120.5 | 6000.00 |
| 18 Jun, 2025 | 120.0 | 120.5 | 119.5 | 120.0 | 14 Thousand |
| 17 Jun, 2025 | 121.0 | 124.0 | 121.0 | 124.0 | 6020.00 |
| 16 Jun, 2025 | 120.5 | 120.5 | 117.0 | 120.0 | 142.67 Thousand |
| 13 Jun, 2025 | 120.5 | 120.5 | 117.0 | 118.0 | 142.46 Thousand |
| 12 Jun, 2025 | 123.0 | 124.0 | 122.0 | 122.0 | 20.71 Thousand |
| 11 Jun, 2025 | 122.0 | 122.0 | 121.5 | 121.5 | 34.26 Thousand |
| 10 Jun, 2025 | 122.5 | 122.5 | 121.0 | 121.5 | 84.16 Thousand |
| 09 Jun, 2025 | 124.0 | 124.0 | 122.5 | 122.5 | 21.33 Thousand |
AMDUF
BAFS
300195
PSH
TYR
TDHOY