Lintes Technology Co., Ltd. (6715.TW)
TWD 116.0
(-4.13%)
TWD 116.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 182.0 | 183.5 | 178.5 | 180.5 | 361.04 Thousand |
| 12 Apr, 2024 | 183.0 | 185.0 | 181.5 | 183.0 | 245.26 Thousand |
| 11 Apr, 2024 | 186.5 | 186.5 | 180.5 | 182.0 | 539.92 Thousand |
| 10 Apr, 2024 | 193.0 | 193.0 | 188.0 | 188.5 | 341.33 Thousand |
| 09 Apr, 2024 | 201.5 | 202.0 | 188.0 | 191.0 | 1.37 Million |
| 08 Apr, 2024 | 198.0 | 210.0 | 197.0 | 207.5 | 1.71 Million |
| 03 Apr, 2024 | 189.5 | 196.0 | 187.0 | 195.5 | 554.44 Thousand |
| 02 Apr, 2024 | 190.0 | 190.5 | 186.5 | 188.5 | 308.76 Thousand |
| 01 Apr, 2024 | 184.5 | 191.5 | 184.5 | 188.0 | 346.57 Thousand |
| 29 Mar, 2024 | 192.0 | 193.0 | 184.5 | 186.0 | 449.54 Thousand |
AMDUF
BAFS
300195
PSH
TYR
TDHOY