Lintes Technology Co., Ltd. (6715.TW)
TWD 116.0
(-4.13%)
TWD 116.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 185.5 | 188.0 | 183.5 | 185.5 | 211.82 Thousand |
| 23 Jul, 2024 | 192.0 | 193.5 | 188.5 | 188.5 | 359.3 Thousand |
| 22 Jul, 2024 | 194.0 | 194.0 | 185.0 | 190.0 | 306.16 Thousand |
| 19 Jul, 2024 | 192.0 | 195.5 | 189.0 | 193.0 | 343.53 Thousand |
| 18 Jul, 2024 | 197.5 | 197.5 | 188.0 | 192.5 | 479.48 Thousand |
| 17 Jul, 2024 | 192.5 | 199.5 | 192.5 | 197.5 | 384.62 Thousand |
| 16 Jul, 2024 | 192.5 | 194.5 | 189.5 | 194.0 | 242.48 Thousand |
| 15 Jul, 2024 | 196.5 | 197.0 | 189.0 | 190.5 | 191.89 Thousand |
| 12 Jul, 2024 | 190.0 | 198.0 | 186.0 | 194.0 | 509.75 Thousand |
| 11 Jul, 2024 | 192.5 | 193.0 | 188.5 | 189.0 | 210.97 Thousand |
AMDUF
BAFS
300195
PSH
TYR
TDHOY