Lintes Technology Co., Ltd. (6715.TW)

TWD 166.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 183.0 186.5 182.5 185.5 225.62 Thousand
26 Mar, 2024 191.0 191.5 181.0 183.5 723.02 Thousand
25 Mar, 2024 196.0 196.0 188.0 191.0 709.17 Thousand
22 Mar, 2024 191.5 194.5 185.5 194.0 1.17 Million
21 Mar, 2024 187.0 195.0 186.5 193.0 912.51 Thousand
20 Mar, 2024 187.5 191.0 182.0 182.5 459.63 Thousand
19 Mar, 2024 182.0 193.5 182.0 187.0 1.12 Million
18 Mar, 2024 176.5 183.5 176.0 181.5 378.28 Thousand
15 Mar, 2024 177.0 180.5 176.5 176.5 355.61 Thousand
14 Mar, 2024 188.0 188.0 177.5 177.5 583.38 Thousand