Lintes Technology Co., Ltd. (6715.TW)
TWD 118.0
(3.06%)
TWD 118.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 186.0 | 188.0 | 184.0 | 186.0 | 131.23 Thousand |
| 19 Jun, 2024 | 187.5 | 192.0 | 185.0 | 185.5 | 405.93 Thousand |
| 18 Jun, 2024 | 188.5 | 192.0 | 186.0 | 186.0 | 302.25 Thousand |
| 17 Jun, 2024 | 189.0 | 191.5 | 186.0 | 186.0 | 334.57 Thousand |
| 14 Jun, 2024 | 180.5 | 193.5 | 180.5 | 189.5 | 907.16 Thousand |
| 13 Jun, 2024 | 179.5 | 186.0 | 178.0 | 180.5 | 678.68 Thousand |
| 12 Jun, 2024 | 174.0 | 177.0 | 172.0 | 176.5 | 241.27 Thousand |
| 11 Jun, 2024 | 174.5 | 176.5 | 170.0 | 174.0 | 309.78 Thousand |
| 07 Jun, 2024 | 171.5 | 176.0 | 170.5 | 174.5 | 450.04 Thousand |
| 06 Jun, 2024 | 166.0 | 170.5 | 166.0 | 170.0 | 212.15 Thousand |
AMDUF
BAFS
300195
PSH
TYR
TDHOY