Lintes Technology Co., Ltd. (6715.TW)

TWD 166.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 157.5 162.0 157.5 158.5 198.67 Thousand
25 Apr, 2024 158.0 160.0 155.5 156.5 178.7 Thousand
24 Apr, 2024 157.0 161.0 155.0 158.5 603.27 Thousand
23 Apr, 2024 154.0 155.0 151.0 152.5 587.1 Thousand
22 Apr, 2024 162.5 162.5 154.0 154.0 499.45 Thousand
19 Apr, 2024 169.0 169.0 161.0 163.0 752.98 Thousand
18 Apr, 2024 178.0 178.5 170.0 171.0 421.34 Thousand
17 Apr, 2024 172.5 178.5 172.5 177.5 419.09 Thousand
16 Apr, 2024 178.5 178.5 170.0 172.5 619.78 Thousand
15 Apr, 2024 182.0 183.5 178.5 180.5 361.04 Thousand