Lintes Technology Co., Ltd. (6715.TW)
TWD 118.0
(3.06%)
TWD 118.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 197.5 | 197.5 | 188.0 | 192.5 | 479.48 Thousand |
| 17 Jul, 2024 | 192.5 | 199.5 | 192.5 | 197.5 | 384.62 Thousand |
| 16 Jul, 2024 | 192.5 | 194.5 | 189.5 | 194.0 | 242.48 Thousand |
| 15 Jul, 2024 | 196.5 | 197.0 | 189.0 | 190.5 | 191.89 Thousand |
| 12 Jul, 2024 | 190.0 | 198.0 | 186.0 | 194.0 | 509.75 Thousand |
| 11 Jul, 2024 | 192.5 | 193.0 | 188.5 | 189.0 | 210.97 Thousand |
| 10 Jul, 2024 | 187.5 | 193.0 | 187.5 | 191.0 | 331.7 Thousand |
| 09 Jul, 2024 | 196.0 | 197.5 | 185.0 | 190.0 | 468.33 Thousand |
| 08 Jul, 2024 | 199.5 | 200.0 | 194.0 | 196.0 | 317.87 Thousand |
| 05 Jul, 2024 | 193.5 | 202.5 | 192.0 | 200.0 | 822.95 Thousand |
AMDUF
BAFS
300195
PSH
TYR
TDHOY