Lintes Technology Co., Ltd. (6715.TW)

TWD 118.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 165.0 166.0 163.5 163.5 61 Thousand
27 Aug, 2024 167.5 167.5 163.0 165.0 99.57 Thousand
26 Aug, 2024 162.5 166.5 162.5 166.0 129.1 Thousand
25 Aug, 2024 162.5 166.5 162.5 166.0 128.08 Thousand
23 Aug, 2024 162.0 163.0 160.0 162.5 52.76 Thousand
22 Aug, 2024 164.0 164.0 161.0 161.0 81.4 Thousand
21 Aug, 2024 164.0 164.5 160.5 162.0 81.13 Thousand
20 Aug, 2024 163.0 167.5 163.0 164.0 176.58 Thousand
19 Aug, 2024 165.5 165.5 162.0 162.0 176.02 Thousand
18 Aug, 2024 165.5 165.5 162.0 162.0 59.09 Thousand