Lintes Technology Co., Ltd. (6715.TW)

TWD 166.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 174.5 176.5 170.0 174.0 309.78 Thousand
07 Jun, 2024 171.5 176.0 170.5 174.5 450.04 Thousand
06 Jun, 2024 166.0 170.5 166.0 170.0 212.15 Thousand
05 Jun, 2024 170.5 172.5 166.0 166.0 162.76 Thousand
04 Jun, 2024 169.5 173.5 168.5 170.0 285.09 Thousand
03 Jun, 2024 168.5 169.0 167.5 168.0 84.07 Thousand
31 May, 2024 171.5 171.5 167.0 167.5 210.83 Thousand
30 May, 2024 174.0 174.0 169.0 169.0 308.5 Thousand
29 May, 2024 165.0 175.5 163.5 175.0 764.74 Thousand
28 May, 2024 166.5 167.5 164.5 165.0 130.37 Thousand