Lintes Technology Co., Ltd. (6715.TW)
TWD 116.0
(-4.13%)
TWD 116.0
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 179.0 | 179.0 | 175.0 | 176.0 | 138.52 Thousand |
| 29 Oct, 2024 | 181.5 | 181.5 | 174.0 | 176.5 | 265.5 Thousand |
| 28 Oct, 2024 | 187.0 | 188.0 | 180.0 | 181.5 | 312.6 Thousand |
| 25 Oct, 2024 | 188.5 | 189.5 | 185.5 | 186.5 | 269.9 Thousand |
| 24 Oct, 2024 | 186.5 | 194.5 | 183.5 | 187.5 | 627.27 Thousand |
| 23 Oct, 2024 | 188.0 | 189.5 | 185.0 | 187.0 | 308.23 Thousand |
| 22 Oct, 2024 | 191.5 | 192.0 | 187.5 | 188.0 | 368.14 Thousand |
| 21 Oct, 2024 | 190.0 | 195.0 | 190.0 | 191.5 | 398.16 Thousand |
| 18 Oct, 2024 | 192.0 | 195.5 | 188.0 | 188.5 | 477.73 Thousand |
| 17 Oct, 2024 | 196.0 | 200.5 | 192.5 | 194.0 | 760.22 Thousand |
AMDUF
BAFS
300195
PSH
TYR
TDHOY