Lintes Technology Co., Ltd. (6715.TW)

TWD 166.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 158.5 164.5 157.0 157.5 364.8 Thousand
07 Aug, 2024 143.5 158.5 143.5 158.5 231.77 Thousand
06 Aug, 2024 156.0 156.0 137.5 147.5 770.63 Thousand
05 Aug, 2024 163.0 163.0 152.5 152.5 451.51 Thousand
02 Aug, 2024 174.5 178.5 169.0 169.0 182.03 Thousand
01 Aug, 2024 175.0 179.5 173.5 178.0 173.74 Thousand
31 Jul, 2024 170.0 175.5 170.0 172.5 104.59 Thousand
30 Jul, 2024 171.0 174.5 167.0 173.0 220.49 Thousand
29 Jul, 2024 189.0 189.0 171.0 171.0 513.95 Thousand
26 Jul, 2024 185.5 188.0 183.5 185.5 211.82 Thousand