Lintes Technology Co., Ltd. (6715.TW)
TWD 118.0
(3.06%)
TWD 118.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 186.5 | 194.5 | 183.5 | 187.5 | 627.27 Thousand |
| 23 Oct, 2024 | 188.0 | 189.5 | 185.0 | 187.0 | 308.23 Thousand |
| 22 Oct, 2024 | 191.5 | 192.0 | 187.5 | 188.0 | 368.14 Thousand |
| 21 Oct, 2024 | 190.0 | 195.0 | 190.0 | 191.5 | 398.16 Thousand |
| 18 Oct, 2024 | 192.0 | 195.5 | 188.0 | 188.5 | 477.73 Thousand |
| 17 Oct, 2024 | 196.0 | 200.5 | 192.5 | 194.0 | 760.22 Thousand |
| 16 Oct, 2024 | 190.5 | 202.0 | 190.5 | 194.5 | 1.4 Million |
| 15 Oct, 2024 | 195.0 | 204.5 | 190.5 | 191.0 | 3.14 Million |
| 14 Oct, 2024 | 178.0 | 186.0 | 178.0 | 186.0 | 564.18 Thousand |
| 11 Oct, 2024 | 175.0 | 176.0 | 169.0 | 169.5 | 141.93 Thousand |
AMDUF
BAFS
300195
PSH
TYR
TDHOY