Lintes Technology Co., Ltd. (6715.TW)

TWD 166.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 150.0 153.0 149.5 150.5 72.17 Thousand
11 Sep, 2024 150.0 150.5 148.0 148.5 70 Thousand
10 Sep, 2024 155.0 155.5 148.5 150.0 163.68 Thousand
09 Sep, 2024 148.5 155.5 148.5 155.0 162.18 Thousand
08 Sep, 2024 148.5 155.5 148.5 155.0 62.09 Thousand
06 Sep, 2024 153.0 155.5 150.5 152.0 124.34 Thousand
05 Sep, 2024 155.0 156.5 151.5 153.0 154.93 Thousand
04 Sep, 2024 154.5 155.5 149.5 151.5 256.45 Thousand
03 Sep, 2024 167.0 167.0 160.5 160.5 253.07 Thousand
02 Sep, 2024 166.0 168.0 165.0 167.0 242 Thousand