Lintes Technology Co., Ltd. (6715.TW)
TWD 120.0
(2.13%)
TWD 120.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 188.5 | 189.5 | 182.0 | 182.0 | 767.19 Thousand |
| 05 Dec, 2024 | 197.5 | 197.5 | 188.0 | 189.0 | 1.73 Million |
| 04 Dec, 2024 | 192.0 | 192.0 | 186.5 | 190.5 | 913.81 Thousand |
| 03 Dec, 2024 | 190.5 | 197.0 | 186.5 | 191.5 | 3.03 Million |
| 02 Dec, 2024 | 173.0 | 189.0 | 172.0 | 184.5 | 1.92 Million |
| 29 Nov, 2024 | 164.5 | 172.0 | 164.5 | 172.0 | 97.53 Thousand |
| 28 Nov, 2024 | 167.0 | 167.5 | 162.5 | 166.5 | 203.59 Thousand |
| 27 Nov, 2024 | 172.5 | 173.0 | 167.0 | 167.0 | 166.07 Thousand |
| 26 Nov, 2024 | 175.0 | 179.0 | 171.5 | 172.0 | 309.32 Thousand |
| 25 Nov, 2024 | 172.5 | 182.5 | 171.5 | 174.5 | 398.07 Thousand |
AMDUF
BAFS
300195
PSH
TYR
TDHOY