Lintes Technology Co., Ltd. (6715.TW)
TWD 118.0
(3.06%)
TWD 118.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 145.5 | 145.5 | 142.0 | 144.5 | 122.73 Thousand |
| 16 Jan, 2025 | 146.5 | 146.5 | 144.0 | 145.0 | 126.89 Thousand |
| 15 Jan, 2025 | 145.5 | 147.0 | 142.5 | 145.0 | 128.86 Thousand |
| 14 Jan, 2025 | 143.0 | 146.5 | 143.0 | 145.0 | 101.27 Thousand |
| 13 Jan, 2025 | 148.0 | 148.0 | 141.5 | 143.0 | 242.41 Thousand |
| 10 Jan, 2025 | 149.0 | 150.5 | 148.0 | 149.0 | 112.91 Thousand |
| 09 Jan, 2025 | 153.5 | 153.5 | 148.0 | 149.0 | 360.37 Thousand |
| 08 Jan, 2025 | 155.0 | 156.0 | 153.5 | 154.5 | 116.78 Thousand |
| 07 Jan, 2025 | 154.0 | 155.0 | 152.0 | 153.0 | 247.16 Thousand |
| 06 Jan, 2025 | 156.0 | 156.0 | 152.0 | 153.0 | 309.15 Thousand |
AMDUF
BAFS
300195
PSH
TYR
TDHOY