Fittech Co.,Ltd (6706.TW)

TWD 68.3

(2.55%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 127.55 132.98 126.06 126.56 7.87 Million
27 Aug, 2024 125.07 131.99 125.07 126.56 7.68 Million
26 Aug, 2024 130.02 130.51 124.58 125.07 3.04 Million
25 Aug, 2024 131.5 132.0 126.0 126.5 2.99 Million
23 Aug, 2024 120.13 132.49 117.66 129.03 5.03 Million
22 Aug, 2024 126.06 126.56 122.11 122.6 2.11 Million
21 Aug, 2024 126.56 128.04 122.6 125.57 2.79 Million
20 Aug, 2024 125.07 129.52 123.1 127.05 6 Million
19 Aug, 2024 124.08 124.58 121.61 123.1 2.4 Million
18 Aug, 2024 125.5 126.0 123.0 124.5 2.36 Million