Fittech Co.,Ltd (6706.TW)
TWD 67.0
(0.75%)
TWD 67.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 67.7 | 70.1 | 65.9 | 67.0 | 1.92 Million |
| 17 Apr, 2025 | 66.7 | 67.4 | 64.5 | 66.5 | 1.14 Million |
| 15 Apr, 2025 | 68.9 | 70.5 | 67.0 | 70.0 | 1.45 Million |
| 14 Apr, 2025 | 66.0 | 68.2 | 65.3 | 67.2 | 1.59 Million |
| 11 Apr, 2025 | 59.7 | 62.0 | 59.7 | 62.0 | 2.32 Million |
| 10 Apr, 2025 | 67.1 | 67.4 | 64.8 | 66.3 | 4.5 Million |
| 09 Apr, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 420.69 Thousand |
| 08 Apr, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 319.22 Thousand |
| 07 Apr, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 48.58 Thousand |
| 02 Apr, 2025 | 84.3 | 84.7 | 82.0 | 84.2 | 1 Million |
002416
6214
RRMLF
GWPD
NTR
BKNG