Fittech Co.,Ltd (6706.TW)
TWD 68.1
(-5.94%)
TWD 68.1
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 67.2 | 68.4 | 67.2 | 67.4 | 275.31 Thousand |
| 03 Jun, 2025 | 67.5 | 68.3 | 67.4 | 67.4 | 188.25 Thousand |
| 02 Jun, 2025 | 69.5 | 69.5 | 67.0 | 67.0 | 290.86 Thousand |
| 29 May, 2025 | 69.9 | 70.9 | 69.1 | 70.5 | 607.62 Thousand |
| 28 May, 2025 | 69.7 | 70.6 | 68.2 | 68.9 | 529.98 Thousand |
| 27 May, 2025 | 71.7 | 72.0 | 68.4 | 68.7 | 780.1 Thousand |
| 26 May, 2025 | 72.8 | 72.8 | 71.0 | 71.3 | 414.69 Thousand |
| 23 May, 2025 | 73.8 | 75.0 | 72.7 | 72.8 | 721.45 Thousand |
| 22 May, 2025 | 74.1 | 74.1 | 71.9 | 73.1 | 1.03 Million |
| 21 May, 2025 | 71.0 | 75.7 | 70.8 | 74.5 | 1.75 Million |
002416
6214
RRMLF
GWPD
NTR
BKNG