Fittech Co.,Ltd (6706.TW)

TWD 137.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 170.5 172.0 166.0 167.0 6.1 Million
04 Dec, 2024 153.0 169.5 152.5 169.5 7.54 Million
03 Dec, 2024 150.5 158.5 149.5 154.5 5.31 Million
02 Dec, 2024 148.0 150.0 139.5 149.0 5.94 Million
29 Nov, 2024 144.5 150.0 142.0 148.5 5.63 Million
28 Nov, 2024 161.5 163.0 147.0 147.0 7.71 Million
27 Nov, 2024 169.0 169.5 162.0 163.0 2.77 Million
26 Nov, 2024 172.0 172.0 166.0 168.0 3.07 Million
25 Nov, 2024 179.5 180.5 170.5 172.0 4.71 Million
22 Nov, 2024 171.0 179.0 169.5 177.5 5.25 Million