Fittech Co.,Ltd (6706.TW)
TWD 66.4
(6.41%)
TWD 66.4
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 93.0 | 94.7 | 90.5 | 93.0 | 1.81 Million |
| 07 Mar, 2025 | 97.4 | 98.5 | 92.9 | 93.0 | 1.9 Million |
| 06 Mar, 2025 | 99.5 | 101.0 | 98.0 | 98.0 | 1.02 Million |
| 05 Mar, 2025 | 99.7 | 101.0 | 98.5 | 98.6 | 1.25 Million |
| 04 Mar, 2025 | 99.0 | 99.8 | 94.2 | 98.9 | 2.12 Million |
| 03 Mar, 2025 | 104.0 | 104.0 | 98.0 | 99.7 | 2.09 Million |
| 27 Feb, 2025 | 105.0 | 109.5 | 104.0 | 104.5 | 2.72 Million |
| 26 Feb, 2025 | 106.0 | 106.0 | 101.5 | 102.5 | 2.11 Million |
| 25 Feb, 2025 | 107.5 | 108.0 | 105.0 | 106.0 | 1.29 Million |
| 24 Feb, 2025 | 109.0 | 110.0 | 108.0 | 108.5 | 1.07 Million |
002416
6214
RRMLF
GWPD
NTR
BKNG