Fittech Co.,Ltd (6706.TW)

TWD 66.4

(6.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 64.5 66.4 64.0 66.4 1.52 Million
23 Apr, 2025 64.5 66.4 64.0 65.9 1.41 Million
22 Apr, 2025 62.7 65.0 61.8 62.4 1.9 Million
21 Apr, 2025 66.6 66.6 62.9 63.1 1.24 Million
18 Apr, 2025 67.7 70.1 65.9 67.0 1.92 Million
17 Apr, 2025 66.7 67.4 64.5 66.5 1.14 Million
16 Apr, 2025 70.5 70.6 66.5 66.7 1.48 Million
15 Apr, 2025 68.9 70.5 67.0 70.5 1.59 Million
14 Apr, 2025 66.0 68.2 65.3 66.5 2.25 Million
11 Apr, 2025 59.7 62.0 59.7 62.0 2.4 Million