Fittech Co.,Ltd (6706.TW)

TWD 68.3

(2.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 164.62 165.12 157.21 157.21 6.21 Million
20 Sep, 2024 168.58 175.0 159.18 164.62 12.73 Million
19 Sep, 2024 167.09 170.55 161.66 167.59 10.32 Million
18 Sep, 2024 170.55 174.02 164.62 164.62 19.29 Million
16 Sep, 2024 164.13 175.0 163.63 169.07 32.88 Million
15 Sep, 2024 166.0 172.0 165.5 169.0 7.88 Million
13 Sep, 2024 145.84 159.18 142.38 159.18 20.89 Million
12 Sep, 2024 138.42 147.32 137.43 144.85 11.69 Million
11 Sep, 2024 134.96 139.41 133.97 134.96 5.35 Million
10 Sep, 2024 142.87 144.35 134.47 135.45 11.44 Million