Fittech Co.,Ltd (6706.TW)

TWD 68.3

(2.55%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 183.9 186.37 175.99 180.94 1.92 Million
08 Oct, 2024 181.43 181.92 177.97 181.43 1.57 Million
07 Oct, 2024 171.54 185.39 171.54 183.9 3.09 Million
04 Oct, 2024 174.51 174.51 168.08 170.06 1.6 Million
01 Oct, 2024 170.06 173.03 166.6 173.03 2.33 Million
30 Sep, 2024 166.11 168.08 165.12 168.08 1.69 Million
27 Sep, 2024 164.13 167.09 161.16 164.13 1.17 Million
26 Sep, 2024 165.61 165.61 161.66 161.66 1.32 Million
25 Sep, 2024 167.09 169.57 163.63 167.09 9 Million
24 Sep, 2024 157.21 168.58 155.23 166.6 11.45 Million