Fittech Co.,Ltd (6706.TW)

TWD 68.3

(2.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 131.99 143.36 131.5 140.4 13.88 Million
08 Sep, 2024 133.5 145.0 133.0 142.0 13.68 Million
06 Sep, 2024 130.51 139.9 129.52 134.96 14.83 Million
05 Sep, 2024 125.07 133.48 124.58 129.52 6.66 Million
04 Sep, 2024 122.11 128.04 119.64 122.6 4.51 Million
03 Sep, 2024 132.49 136.44 129.03 130.02 7.37 Million
02 Sep, 2024 138.42 148.31 128.53 131.5 21.2 Million
01 Sep, 2024 140.0 150.0 130.0 133.0 20.89 Million
30 Aug, 2024 127.55 138.42 125.57 137.43 9.32 Million
29 Aug, 2024 124.58 128.53 123.59 126.06 1.86 Million