Fittech Co.,Ltd (6706.TW)

TWD 68.3

(2.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 127.05 128.04 122.11 122.6 6.43 Million
15 Aug, 2024 124.58 128.53 120.62 124.58 16.76 Million
14 Aug, 2024 116.67 125.07 116.17 120.62 7.4 Million
13 Aug, 2024 116.17 116.67 111.73 114.2 2.48 Million
12 Aug, 2024 106.78 117.66 106.78 114.2 4.67 Million
11 Aug, 2024 108.0 119.0 108.0 115.5 4.61 Million
09 Aug, 2024 103.32 109.75 103.32 109.75 1.34 Million
08 Aug, 2024 96.89 100.85 95.12 99.86 2.78 Million
07 Aug, 2024 98.28 103.32 96.89 97.88 3.18 Million
06 Aug, 2024 107.77 107.77 94.13 97.39 5.39 Million