Fittech Co.,Ltd (6706.TW)

TWD 68.3

(2.55%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 106.78 109.75 103.32 103.32 4.12 Million
02 Aug, 2024 120.13 122.6 114.69 114.69 2.61 Million
01 Aug, 2024 125.07 125.57 121.12 124.58 2.31 Million
31 Jul, 2024 116.67 126.06 116.67 120.62 4.48 Million
30 Jul, 2024 115.68 120.62 111.23 118.15 2.72 Million
29 Jul, 2024 117.66 123.59 114.2 115.68 4.71 Million
26 Jul, 2024 104.8 120.13 102.83 115.19 5.4 Million
23 Jul, 2024 108.76 114.69 107.77 109.25 4.55 Million
22 Jul, 2024 120.13 120.62 108.76 108.76 3.03 Million
19 Jul, 2024 124.08 127.55 117.66 120.62 3.69 Million