Yankey Engineering Co., Ltd. (6691.TW)

TWD 400.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 330.0 333.33 323.33 324.17 886.54 Thousand
20 Mar, 2024 324.17 330.0 321.67 327.08 994.35 Thousand
19 Mar, 2024 324.17 325.83 320.83 323.33 387.79 Thousand
18 Mar, 2024 320.83 325.83 312.5 322.92 835.54 Thousand
15 Mar, 2024 317.92 323.33 316.25 319.17 2.1 Million
14 Mar, 2024 318.33 321.67 314.58 317.92 669.71 Thousand
13 Mar, 2024 319.58 325.0 317.5 318.75 854.24 Thousand
12 Mar, 2024 316.25 322.92 316.25 319.17 500.04 Thousand
11 Mar, 2024 329.58 329.58 312.5 322.08 806.04 Thousand
08 Mar, 2024 329.17 331.67 320.83 327.92 1.07 Million