Yankey Engineering Co., Ltd. (6691.TW)

TWD 396.5

(-3.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 322.92 322.92 317.08 320.83 232.95 Thousand
26 Apr, 2024 318.33 318.75 316.25 316.67 217.35 Thousand
25 Apr, 2024 315.0 315.83 312.92 314.17 204.02 Thousand
24 Apr, 2024 313.33 317.92 312.5 315.0 447.83 Thousand
23 Apr, 2024 301.67 308.75 301.67 308.75 372.13 Thousand
22 Apr, 2024 312.92 317.08 300.0 300.0 990.11 Thousand
19 Apr, 2024 327.5 327.5 306.25 312.92 1.42 Million
18 Apr, 2024 333.33 336.25 325.42 327.08 901.31 Thousand
17 Apr, 2024 335.83 349.17 335.83 337.08 1.01 Million
16 Apr, 2024 338.33 338.33 330.0 332.08 634.9 Thousand