Yankey Engineering Co., Ltd. (6691.TW)

TWD 400.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 318.33 318.33 313.75 314.58 90.27 Thousand
20 May, 2024 313.75 317.08 312.92 316.25 198.12 Thousand
17 May, 2024 315.83 316.67 312.5 315.42 204.06 Thousand
16 May, 2024 311.67 318.33 308.75 317.5 435.8 Thousand
15 May, 2024 307.5 311.67 307.08 308.75 274.92 Thousand
14 May, 2024 312.92 312.92 305.42 306.67 388.62 Thousand
13 May, 2024 317.5 317.5 309.17 309.58 379.24 Thousand
10 May, 2024 325.0 325.0 313.33 314.17 570.73 Thousand
09 May, 2024 329.17 329.17 321.25 321.67 302.74 Thousand
08 May, 2024 324.17 329.17 323.33 329.17 343.44 Thousand