Yankey Engineering Co., Ltd. (6691.TW)
TWD 396.5
(-3.17%)
TWD 396.5
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 420.5 | 427.5 | 418.0 | 425.0 | 215.13 Thousand |
| 19 Jun, 2025 | 423.5 | 423.5 | 413.0 | 415.0 | 134.81 Thousand |
| 18 Jun, 2025 | 423.5 | 423.5 | 408.5 | 409.5 | 1.44 Million |
| 17 Jun, 2025 | 426.0 | 428.0 | 425.0 | 427.5 | 83.9 Thousand |
| 16 Jun, 2025 | 420.5 | 428.5 | 420.0 | 424.0 | 120.12 Thousand |
| 13 Jun, 2025 | 439.0 | 443.5 | 420.5 | 424.0 | 2.31 Million |
| 12 Jun, 2025 | 439.0 | 445.0 | 428.0 | 445.0 | 2.61 Million |
| 11 Jun, 2025 | 420.5 | 439.5 | 420.5 | 438.5 | 3.68 Million |
| 10 Jun, 2025 | 425.5 | 425.5 | 403.5 | 417.5 | 3.07 Million |
| 09 Jun, 2025 | 407.0 | 411.0 | 399.0 | 401.5 | 2.44 Million |
089470
AREB
ST5
1716
OP-PREF
NGRC