Yankey Engineering Co., Ltd. (6691.TW)
TWD 396.5
(-3.17%)
TWD 396.5
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 425.5 | 425.5 | 403.5 | 404.0 | 656.69 Thousand |
| 09 Jun, 2025 | 407.0 | 411.0 | 401.5 | 403.0 | 459.91 Thousand |
| 06 Jun, 2025 | 404.0 | 409.0 | 398.0 | 407.0 | 2.64 Million |
| 05 Jun, 2025 | 421.0 | 421.5 | 405.0 | 406.5 | 2.84 Million |
| 04 Jun, 2025 | 439.0 | 447.0 | 420.0 | 422.5 | 2.95 Million |
| 03 Jun, 2025 | 438.5 | 447.5 | 436.0 | 442.5 | 518.8 Thousand |
| 02 Jun, 2025 | 435.0 | 440.0 | 431.0 | 438.0 | 430.24 Thousand |
| 29 May, 2025 | 439.5 | 441.0 | 433.0 | 438.5 | 369.68 Thousand |
| 28 May, 2025 | 446.0 | 446.5 | 434.0 | 437.0 | 277.28 Thousand |
| 27 May, 2025 | 436.5 | 439.0 | 429.0 | 439.0 | 316.33 Thousand |
089470
AREB
ST5
1716
OP-PREF
NGRC