TWD 396.5
(-3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 420.5 | 427.5 | 418.0 | 425.0 | 215.13 Thousand |
19 Jun, 2025 | 423.5 | 423.5 | 413.0 | 415.0 | 134.81 Thousand |
18 Jun, 2025 | 423.5 | 423.5 | 408.5 | 409.5 | 1.44 Million |
17 Jun, 2025 | 426.0 | 428.0 | 425.0 | 427.5 | 83.9 Thousand |
16 Jun, 2025 | 420.5 | 428.5 | 420.0 | 424.0 | 120.12 Thousand |
13 Jun, 2025 | 439.0 | 443.5 | 420.5 | 424.0 | 2.31 Million |
12 Jun, 2025 | 439.0 | 445.0 | 428.0 | 445.0 | 2.61 Million |
11 Jun, 2025 | 420.5 | 439.5 | 420.5 | 438.5 | 3.68 Million |
10 Jun, 2025 | 425.5 | 425.5 | 403.5 | 417.5 | 3.07 Million |
09 Jun, 2025 | 407.0 | 411.0 | 399.0 | 401.5 | 2.44 Million |
089470
AREB
ST5
1716
OP-PREF
NGRC