Yankey Engineering Co., Ltd. (6691.TW)
TWD 391.0
(-2.74%)
TWD 391.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 411.5 | 411.5 | 406.0 | 409.0 | 228.73 Thousand |
| 24 Mar, 2025 | 417.5 | 418.0 | 403.0 | 403.0 | 355.76 Thousand |
| 21 Mar, 2025 | 412.0 | 418.0 | 412.0 | 417.5 | 287.44 Thousand |
| 20 Mar, 2025 | 410.0 | 416.5 | 406.5 | 414.0 | 414.27 Thousand |
| 19 Mar, 2025 | 400.5 | 408.0 | 399.5 | 404.0 | 454.89 Thousand |
| 18 Mar, 2025 | 393.0 | 406.0 | 392.5 | 400.5 | 617.34 Thousand |
| 17 Mar, 2025 | 405.0 | 407.0 | 389.5 | 389.5 | 1.86 Million |
| 14 Mar, 2025 | 407.0 | 408.5 | 395.0 | 400.5 | 847.63 Thousand |
| 13 Mar, 2025 | 412.5 | 423.5 | 406.0 | 406.5 | 1.02 Million |
| 12 Mar, 2025 | 417.0 | 425.0 | 402.5 | 404.0 | 1.17 Million |
089470
AREB
ST5
1716
OP-PREF
NGRC