Yankey Engineering Co., Ltd. (6691.TW)
TWD 394.0
(0.77%)
TWD 394.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 417.0 | 425.0 | 402.5 | 404.0 | 1.17 Million |
| 11 Mar, 2025 | 416.5 | 420.5 | 407.5 | 416.0 | 871.49 Thousand |
| 10 Mar, 2025 | 444.0 | 444.5 | 426.0 | 426.0 | 969.71 Thousand |
| 07 Mar, 2025 | 443.5 | 448.5 | 440.0 | 448.5 | 491.36 Thousand |
| 06 Mar, 2025 | 457.0 | 458.5 | 445.5 | 447.0 | 433.77 Thousand |
| 05 Mar, 2025 | 446.0 | 473.5 | 446.0 | 451.5 | 1.08 Million |
| 04 Mar, 2025 | 430.0 | 455.0 | 428.0 | 445.0 | 885.66 Thousand |
| 03 Mar, 2025 | 439.0 | 442.5 | 432.0 | 436.0 | 255.68 Thousand |
| 27 Feb, 2025 | 447.0 | 449.5 | 436.5 | 442.5 | 464.87 Thousand |
| 26 Feb, 2025 | 452.0 | 459.5 | 446.0 | 446.0 | 394.69 Thousand |
089470
AREB
ST5
1716
OP-PREF
NGRC