TWD 396.5
(-3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 408.5 | 411.0 | 392.5 | 398.0 | 434.26 Thousand |
02 May, 2025 | 405.5 | 417.5 | 405.0 | 409.5 | 386.5 Thousand |
30 Apr, 2025 | 402.5 | 406.0 | 400.0 | 401.0 | 230.24 Thousand |
29 Apr, 2025 | 398.5 | 403.5 | 398.0 | 402.0 | 233.06 Thousand |
28 Apr, 2025 | 393.5 | 404.0 | 393.5 | 398.5 | 233.06 Thousand |
27 Apr, 2025 | 393.5 | 404.0 | 393.5 | 398.5 | 229.21 Thousand |
25 Apr, 2025 | 397.5 | 400.5 | 392.0 | 393.5 | 336.44 Thousand |
24 Apr, 2025 | 397.5 | 400.5 | 392.0 | 393.5 | 465.33 Thousand |
23 Apr, 2025 | 399.0 | 408.5 | 396.0 | 402.0 | 647.05 Thousand |
22 Apr, 2025 | 396.0 | 401.5 | 381.0 | 386.0 | 698.61 Thousand |
089470
AREB
ST5
1716
OP-PREF
NGRC