Yankey Engineering Co., Ltd. (6691.TW)

TWD 396.5

(-3.17%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 408.5 411.0 392.5 398.0 434.26 Thousand
02 May, 2025 405.5 417.5 405.0 409.5 386.5 Thousand
30 Apr, 2025 402.5 406.0 400.0 401.0 230.24 Thousand
29 Apr, 2025 398.5 403.5 398.0 402.0 233.06 Thousand
28 Apr, 2025 393.5 404.0 393.5 398.5 233.06 Thousand
27 Apr, 2025 393.5 404.0 393.5 398.5 229.21 Thousand
25 Apr, 2025 397.5 400.5 392.0 393.5 336.44 Thousand
24 Apr, 2025 397.5 400.5 392.0 393.5 465.33 Thousand
23 Apr, 2025 399.0 408.5 396.0 402.0 647.05 Thousand
22 Apr, 2025 396.0 401.5 381.0 386.0 698.61 Thousand