Yankey Engineering Co., Ltd. (6691.TW)
TWD 393.5
(0.64%)
TWD 393.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 450.0 | 459.0 | 447.0 | 453.0 | 585.15 Thousand |
| 24 Feb, 2025 | 440.5 | 453.0 | 437.5 | 453.0 | 483.66 Thousand |
| 21 Feb, 2025 | 436.5 | 447.5 | 436.5 | 446.5 | 363.29 Thousand |
| 20 Feb, 2025 | 454.0 | 454.0 | 435.0 | 439.0 | 531.44 Thousand |
| 19 Feb, 2025 | 446.0 | 455.0 | 443.0 | 454.0 | 561.55 Thousand |
| 18 Feb, 2025 | 433.5 | 449.0 | 429.0 | 446.0 | 553.26 Thousand |
| 17 Feb, 2025 | 423.0 | 436.5 | 423.0 | 433.5 | 483.06 Thousand |
| 16 Feb, 2025 | 423.0 | 436.5 | 423.0 | 433.5 | 483.06 Thousand |
| 14 Feb, 2025 | 435.0 | 435.0 | 423.5 | 423.5 | 557.22 Thousand |
| 13 Feb, 2025 | 435.0 | 435.0 | 423.5 | 423.5 | 539.6 Thousand |
089470
AREB
ST5
1716
OP-PREF
NGRC