Yankey Engineering Co., Ltd. (6691.TW)

TWD 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 439.0 448.0 432.5 446.5 938.32 Thousand
02 Jan, 2025 429.0 439.0 427.5 437.0 812.79 Thousand
31 Dec, 2024 430.0 440.5 428.5 429.0 662.75 Thousand
30 Dec, 2024 422.0 444.0 418.0 431.0 928.62 Thousand
27 Dec, 2024 418.0 422.5 413.0 422.5 558.83 Thousand
26 Dec, 2024 410.0 420.0 407.5 420.0 1.09 Million
25 Dec, 2024 391.0 410.0 391.0 410.0 834.61 Thousand
24 Dec, 2024 411.0 412.0 392.0 394.5 768.36 Thousand
23 Dec, 2024 403.5 412.0 397.5 407.0 805.63 Thousand
20 Dec, 2024 403.5 410.0 397.5 399.5 720.52 Thousand