Yankey Engineering Co., Ltd. (6691.TW)
TWD 402.0
(4.15%)
TWD 402.0
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 399.0 | 408.5 | 396.0 | 402.0 | 647.05 Thousand |
| 22 Apr, 2025 | 396.0 | 401.5 | 381.0 | 381.0 | 642.02 Thousand |
| 21 Apr, 2025 | 402.5 | 405.5 | 396.0 | 402.5 | 477.46 Thousand |
| 18 Apr, 2025 | 398.0 | 410.5 | 397.5 | 405.5 | 599.21 Thousand |
| 17 Apr, 2025 | 400.5 | 404.0 | 396.0 | 396.0 | 393.74 Thousand |
| 16 Apr, 2025 | 404.0 | 424.5 | 400.5 | 400.5 | 761.34 Thousand |
| 15 Apr, 2025 | 395.5 | 409.5 | 395.5 | 409.5 | 401.77 Thousand |
| 14 Apr, 2025 | 403.0 | 412.0 | 394.0 | 394.0 | 602.55 Thousand |
| 11 Apr, 2025 | 398.0 | 415.0 | 394.5 | 400.0 | 1.16 Million |
| 10 Apr, 2025 | 412.5 | 412.5 | 395.0 | 412.5 | 1.04 Million |
089470
AREB
ST5
1716
OP-PREF
NGRC