Yankey Engineering Co., Ltd. (6691.TW)
TWD 391.0
(-2.74%)
TWD 391.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 412.5 | 412.5 | 395.0 | 412.5 | 1.04 Million |
| 09 Apr, 2025 | 370.0 | 385.0 | 362.5 | 375.0 | 1.48 Million |
| 08 Apr, 2025 | 328.5 | 383.5 | 328.5 | 381.0 | 1.25 Million |
| 07 Apr, 2025 | 364.0 | 364.0 | 364.0 | 364.0 | 67.39 Thousand |
| 02 Apr, 2025 | 402.0 | 407.0 | 398.5 | 404.0 | 421.46 Thousand |
| 01 Apr, 2025 | 399.5 | 406.0 | 394.0 | 406.0 | 445.67 Thousand |
| 31 Mar, 2025 | 394.0 | 398.5 | 387.5 | 390.5 | 744.27 Thousand |
| 28 Mar, 2025 | 398.5 | 402.0 | 394.0 | 402.0 | 496.19 Thousand |
| 27 Mar, 2025 | 398.5 | 405.0 | 396.0 | 404.5 | 379.48 Thousand |
| 26 Mar, 2025 | 409.0 | 409.0 | 399.5 | 402.0 | 368.06 Thousand |
089470
AREB
ST5
1716
OP-PREF
NGRC