Yankey Engineering Co., Ltd. (6691.TW)
TWD 396.5
(-3.17%)
TWD 396.5
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 439.0 | 447.0 | 420.0 | 422.5 | 2.95 Million |
| 03 Jun, 2025 | 438.5 | 447.5 | 436.0 | 442.5 | 518.8 Thousand |
| 02 Jun, 2025 | 435.0 | 440.0 | 431.0 | 438.0 | 430.24 Thousand |
| 29 May, 2025 | 439.5 | 441.0 | 433.0 | 438.5 | 369.68 Thousand |
| 28 May, 2025 | 446.0 | 446.5 | 434.0 | 437.0 | 277.28 Thousand |
| 27 May, 2025 | 436.5 | 439.0 | 429.0 | 439.0 | 316.33 Thousand |
| 26 May, 2025 | 436.0 | 442.0 | 435.0 | 436.5 | 201.41 Thousand |
| 23 May, 2025 | 443.0 | 447.0 | 435.5 | 438.0 | 339.05 Thousand |
| 22 May, 2025 | 428.0 | 443.5 | 426.0 | 440.0 | 589.66 Thousand |
| 21 May, 2025 | 432.0 | 432.5 | 424.0 | 430.0 | 408.72 Thousand |
089470
AREB
ST5
1716
OP-PREF
NGRC