Yankey Engineering Co., Ltd. (6691.TW)

TWD 408.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 398.0 408.5 398.0 408.0 1.07 Million
18 Dec, 2024 400.0 405.0 394.0 405.0 1.37 Million
17 Dec, 2024 383.5 394.5 379.5 394.5 958.71 Thousand
16 Dec, 2024 386.0 387.5 379.0 385.0 816.97 Thousand
13 Dec, 2024 380.0 385.5 373.0 385.5 895.27 Thousand
12 Dec, 2024 388.0 388.0 373.5 382.5 1.31 Million
11 Dec, 2024 391.5 397.0 383.5 385.0 2.97 Million
10 Dec, 2024 378.0 393.0 370.5 387.5 3.43 Million
09 Dec, 2024 346.5 368.5 342.0 368.5 2.16 Million
06 Dec, 2024 335.0 343.5 333.0 335.0 656.94 Thousand