Yankey Engineering Co., Ltd. (6691.TW)
TWD 393.5
(0.64%)
TWD 393.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 480.0 | 496.5 | 480.0 | 496.5 | 867.23 Thousand |
| 17 Jan, 2025 | 475.0 | 495.0 | 471.0 | 479.0 | 1.01 Million |
| 16 Jan, 2025 | 467.0 | 475.0 | 458.0 | 472.0 | 734.77 Thousand |
| 15 Jan, 2025 | 476.5 | 480.0 | 458.0 | 461.5 | 801.37 Thousand |
| 14 Jan, 2025 | 479.5 | 480.5 | 463.5 | 475.0 | 775.81 Thousand |
| 13 Jan, 2025 | 477.5 | 487.0 | 471.5 | 472.0 | 1 Million |
| 10 Jan, 2025 | 470.0 | 482.0 | 468.0 | 477.5 | 798.83 Thousand |
| 09 Jan, 2025 | 481.0 | 497.0 | 469.5 | 469.5 | 1.29 Million |
| 08 Jan, 2025 | 463.5 | 480.0 | 460.5 | 479.0 | 1.06 Million |
| 07 Jan, 2025 | 458.0 | 465.0 | 445.0 | 463.0 | 1.62 Million |
089470
AREB
ST5
1716
OP-PREF
NGRC